| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 22,950 | 1,250 | - 5.17% | 572,192 | 13,176 |
| 05.24 | 24,200 | 1,550 | - 6.02% | 511,506 | 12,593 |
| 05.23 | 25,750 | 650 | - 2.46% | 475,392 | 12,504 |
| 05.22 | 26,400 | 1,450 | - 5.21% | 743,881 | 19,776 |
| 05.21 | 27,850 | 900 | - 3.13% | 1,674,894 | 48,751 |
| 05.20 | 28,750 | 1,150 | + 4.17% | 687,435 | 19,328 |
| 05.17 | 27,600 | 850 | - 2.99% | 729,044 | 20,134 |
| 05.16 | 28,450 | 600 | + 2.15% | 2,253,565 | 66,207 |
| 05.14 | 27,850 | 1,700 | + 6.50% | 4,392,729 | 125,894 |
| 05.13 | 26,150 | 800 | - 2.97% | 652,455 | 17,132 |