일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,000	210	- 1.30%	76,807	1,240
07.22	16,210	510	- 3.05%	108,278	1,789
07.19	16,720	260	+ 1.58%	66,362	1,091
07.18	16,460	620	- 3.63%	148,567	2,440
07.17	17,080	380	- 2.18%	118,281	2,079
07.16	17,460	260	- 1.47%	128,058	2,263
07.15	17,720	250	+ 1.43%	88,230	1,539
07.12	17,470	330	- 1.85%	141,655	2,543
07.11	17,800	270	+ 1.54%	234,085	4,233
07.10	17,530	0	0.00%	74,788	1,297