| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 22,350 | 650 | - 2.83% | 256,881 | 5,811 |
| 06.10 | 23,000 | 650 | + 2.91% | 330,025 | 7,559 |
| 06.07 | 22,350 | 550 | + 2.52% | 203,758 | 4,549 |
| 06.05 | 21,800 | 250 | - 1.13% | 530,879 | 12,100 |
| 06.04 | 22,050 | 1,050 | + 5.00% | 533,889 | 11,728 |
| 06.03 | 21,000 | 200 | - 0.94% | 173,152 | 3,686 |
| 05.31 | 21,200 | 100 | - 0.47% | 242,078 | 5,062 |
| 05.30 | 21,300 | 1,300 | - 5.75% | 312,160 | 6,725 |
| 05.29 | 22,600 | 400 | - 1.74% | 258,275 | 5,992 |
| 05.28 | 23,000 | 50 | + 0.22% | 344,450 | 8,020 |