일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	17,530	170	- 0.96%	83,628	1,480
07.08	17,700	390	+ 2.25%	119,296	2,085
07.05	17,310	120	+ 0.70%	187,283	3,259
07.04	17,190	370	- 2.11%	115,095	2,003
07.03	17,560	490	- 2.72%	120,139	2,130
07.02	18,050	330	- 1.80%	138,710	2,534
07.01	18,380	370	+ 2.05%	102,225	1,881
06.28	18,010	110	- 0.61%	100,163	1,829
06.27	18,120	340	- 1.84%	157,189	2,885
06.26	18,460	550	- 2.89%	117,369	2,207