일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	19,010	280	+ 1.50%	110,957	2,073
06.24	18,730	370	- 1.94%	145,823	2,733
06.21	19,100	460	- 2.35%	151,328	2,912
06.20	19,560	410	- 2.05%	221,094	4,339
06.19	19,970	430	- 2.11%	250,325	5,031
06.18	20,400	400	- 1.92%	171,461	3,506
06.17	20,800	250	- 1.19%	142,255	2,993
06.14	21,050	700	- 3.22%	244,182	5,247
06.13	21,750	750	- 3.33%	228,927	5,076
06.12	22,500	150	+ 0.67%	261,412	5,981