일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,040 | 10 | + 0.33% | 84,418 | 253 |
03.13 | 3,030 | 20 | - 0.66% | 29,025 | 88 |
03.12 | 3,050 | 20 | + 0.66% | 53,712 | 162 |
03.11 | 3,030 | 15 | - 0.49% | 35,243 | 107 |
03.08 | 3,045 | 30 | - 0.98% | 54,055 | 165 |
03.07 | 3,075 | 5 | - 0.16% | 66,940 | 207 |
03.06 | 3,080 | 45 | - 1.44% | 50,001 | 154 |
03.05 | 3,125 | 5 | + 0.16% | 40,033 | 124 |
03.04 | 3,120 | 10 | - 0.32% | 34,399 | 108 |
02.29 | 3,130 | 30 | - 0.95% | 27,620 | 86 |