일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,030 | 20 | - 0.66% | 14,628 | 44 |
03.27 | 3,050 | 5 | - 0.16% | 15,217 | 46 |
03.26 | 3,055 | 10 | + 0.33% | 23,829 | 72 |
03.25 | 3,045 | 30 | + 1.00% | 33,570 | 102 |
03.22 | 3,015 | 20 | + 0.67% | 28,079 | 84 |
03.21 | 2,995 | 95 | + 3.28% | 40,034 | 118 |
03.20 | 2,900 | 95 | - 3.17% | 55,004 | 163 |
03.19 | 2,995 | 5 | - 0.17% | 22,036 | 66 |
03.18 | 3,000 | 20 | - 0.66% | 48,882 | 146 |
03.15 | 3,020 | 20 | - 0.66% | 36,274 | 109 |