일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,665 | 30 | + 1.14% | 35,654 | 94 |
09.12 | 2,635 | 40 | + 1.54% | 33,105 | 87 |
09.11 | 2,595 | 15 | - 0.58% | 39,766 | 103 |
09.10 | 2,610 | 15 | + 0.58% | 26,930 | 70 |
09.09 | 2,595 | 0 | 0.00% | 41,201 | 106 |
09.06 | 2,595 | 10 | - 0.38% | 107,999 | 277 |
09.05 | 2,605 | 15 | - 0.57% | 85,102 | 221 |
09.04 | 2,620 | 65 | - 2.42% | 117,980 | 307 |
09.03 | 2,685 | 25 | - 0.92% | 53,743 | 145 |
09.02 | 2,710 | 25 | + 0.93% | 60,568 | 163 |