일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 2,900 | 70 | - 2.36% | 64,847 | 189 |
04.11 | 2,970 | 10 | - 0.34% | 13,472 | 40 |
04.09 | 2,980 | 40 | + 1.36% | 30,678 | 91 |
04.08 | 2,940 | 50 | - 1.67% | 33,253 | 99 |
04.05 | 2,990 | 30 | + 1.01% | 32,063 | 95 |
04.04 | 2,960 | 50 | - 1.66% | 41,237 | 122 |
04.03 | 3,010 | 85 | + 2.91% | 38,354 | 113 |
04.02 | 2,925 | 40 | - 1.35% | 48,624 | 143 |
04.01 | 2,965 | 10 | + 0.34% | 78,342 | 230 |
03.29 | 2,955 | 75 | - 2.48% | 56,108 | 168 |