일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,940	15	+ 0.51%	19,197	56
05.28	2,925	5	+ 0.17%	22,398	65
05.27	2,920	10	- 0.34%	28,808	84
05.24	2,930	30	+ 1.03%	17,084	50
05.23	2,900	25	- 0.86%	35,867	104
05.22	2,925	15	- 0.51%	21,027	62
05.21	2,940	5	+ 0.17%	21,588	63
05.20	2,935	10	+ 0.34%	20,568	60
05.17	2,925	30	- 1.02%	21,515	63
05.16	2,955	15	+ 0.51%	27,203	80