| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 3,140 | 245 | - 7.24% | 10,884,323 | 37,990 |
| 08.01 | 3,385 | 80 | - 2.31% | 2,028,488 | 6,745 |
| 07.31 | 3,465 | 70 | - 1.98% | 19,169,933 | 71,201 |
| 07.30 | 3,535 | 815 | + 29.96% | 9,556,273 | 32,091 |
| 07.29 | 2,720 | 5 | + 0.18% | 15,739 | 43 |
| 07.26 | 2,715 | 30 | - 1.09% | 141,439 | 382 |
| 07.25 | 2,745 | 55 | - 1.96% | 40,586 | 111 |
| 07.24 | 2,800 | 20 | + 0.72% | 32,878 | 91 |
| 07.23 | 2,780 | 20 | - 0.71% | 31,763 | 88 |
| 07.22 | 2,800 | 15 | - 0.53% | 44,694 | 124 |