일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	814	8	+ 0.99%	309,465	254
06.03	806	3	- 0.37%	285,703	232
05.31	809	2	+ 0.25%	281,275	228
05.30	807	36	- 4.27%	505,481	410
05.29	843	23	+ 2.81%	386,363	322
05.28	820	55	- 6.29%	769,552	651
05.27	875	76	+ 9.51%	977,313	828
05.24	799	2	+ 0.25%	253,663	203
05.23	797	17	- 2.09%	273,582	220
05.22	814	2	- 0.25%	478,794	385