일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	467	2	- 0.43%	168,087	78
08.28	469	3	- 0.64%	426,095	199
08.27	472	30	- 5.98%	942,642	452
08.26	502	17	- 3.28%	462,301	231
08.23	519	2	+ 0.39%	543,137	279
08.22	517	28	- 5.14%	558,349	294
08.21	545	33	- 5.71%	3,159,704	1,851
08.20	578	51	+ 9.68%	2,709,958	1,539
08.19	527	7	+ 1.35%	768,968	393
08.16	520	37	+ 7.66%	867,174	440