일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 816 | 34 | - 4.00% | 727,765 | 601 |
05.02 | 850 | 28 | - 3.19% | 806,307 | 707 |
04.30 | 878 | 18 | + 2.09% | 770,178 | 649 |
04.29 | 860 | 52 | + 6.44% | 780,043 | 663 |
04.26 | 808 | 4 | + 0.50% | 1,225,227 | 962 |
04.25 | 804 | 39 | - 4.63% | 763,974 | 622 |
04.24 | 843 | 33 | - 3.77% | 1,422,789 | 1,210 |
04.23 | 876 | 35 | - 3.84% | 791,370 | 700 |
04.22 | 911 | 8 | - 0.87% | 320,387 | 295 |
04.19 | 919 | 2 | - 0.22% | 479,960 | 439 |