일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 921 | 6 | + 0.66% | 403,659 | 375 |
04.17 | 915 | 15 | - 1.61% | 337,978 | 312 |
04.16 | 930 | 31 | - 3.23% | 729,877 | 676 |
04.15 | 961 | 16 | - 1.64% | 615,677 | 579 |
04.12 | 977 | 13 | - 1.31% | 1,054,394 | 1,014 |
04.11 | 990 | 17 | - 1.69% | 502,134 | 502 |
04.09 | 1,007 | 29 | - 2.80% | 881,484 | 911 |
04.08 | 1,036 | 49 | + 4.97% | 1,318,566 | 1,351 |
04.05 | 987 | 50 | - 4.82% | 1,866,074 | 1,850 |
04.04 | 1,037 | 15 | - 1.43% | 1,577,211 | 1,721 |