일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	531	11	- 2.03%	4,840,794	2,615
06.18	542	147	- 21.34%	38,558,065	20,070
06.17	689	10	- 1.43%	578,950	401
06.14	699	16	- 2.24%	511,716	360
06.13	715	1	- 0.14%	370,250	264
06.12	716	13	- 1.78%	4,088,406	2,977
06.11	729	34	- 4.46%	1,799,821	1,346
06.10	763	58	- 7.07%	1,358,611	1,053
06.07	821	16	+ 1.99%	2,925,002	2,377
06.05	805	9	- 1.11%	596,204	476