일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	536	2	+ 0.38%	300,530	161
07.16	534	7	- 1.29%	610,695	332
07.15	541	14	+ 2.66%	630,536	338
07.12	527	5	+ 0.96%	564,984	293
07.11	522	13	- 2.43%	539,518	285
07.10	535	15	+ 2.89%	626,134	332
07.09	520	6	+ 1.17%	469,324	242
07.08	514	14	- 2.65%	667,511	344
07.05	528	4	+ 0.76%	1,651,317	870
07.04	524	9	- 1.69%	577,171	303