일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	483	7	+ 1.47%	613,254	300
08.13	476	7	+ 1.49%	1,025,586	494
08.12	469	43	+ 10.09%	838,995	376
08.09	426	16	+ 3.90%	1,045,192	439
08.08	410	82	- 16.67%	5,184,281	2,201
08.07	492	19	- 3.72%	959,087	480
08.06	511	18	+ 3.65%	720,960	361
08.05	493	33	- 6.27%	697,187	351
08.02	526	9	- 1.68%	337,725	177
08.01	535	3	+ 0.56%	421,979	228