일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 30,300 | 850 | - 2.73% | 1,441,665 | 43,777 |
05.21 | 31,150 | 100 | - 0.32% | 701,597 | 21,963 |
05.20 | 31,250 | 800 | - 2.50% | 1,109,468 | 34,962 |
05.17 | 32,050 | 850 | - 2.58% | 1,386,866 | 44,332 |
05.16 | 32,900 | 400 | + 1.23% | 1,371,041 | 44,480 |
05.14 | 32,500 | 700 | - 2.11% | 1,391,941 | 45,206 |
05.13 | 33,200 | 1,550 | + 4.90% | 2,217,963 | 72,647 |
05.10 | 31,650 | 900 | - 2.77% | 1,693,020 | 53,860 |
05.09 | 32,550 | 100 | + 0.31% | 1,198,451 | 39,160 |
05.08 | 32,450 | 250 | + 0.78% | 1,302,066 | 42,155 |