일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 31,600 | 1,000 | + 3.27% | 873,405 | 27,274 |
09.13 | 30,600 | 300 | + 0.99% | 907,179 | 27,946 |
09.12 | 30,300 | 1,250 | + 4.30% | 778,878 | 23,124 |
09.11 | 29,050 | 650 | - 2.19% | 1,292,127 | 37,940 |
09.10 | 29,700 | 400 | - 1.33% | 879,660 | 26,408 |
09.09 | 30,100 | 550 | - 1.79% | 1,159,259 | 34,785 |
09.06 | 30,650 | 1,450 | - 4.52% | 1,447,169 | 45,012 |
09.05 | 32,100 | 650 | - 1.99% | 1,783,764 | 58,795 |
09.04 | 32,750 | 1,250 | - 3.68% | 1,548,497 | 50,946 |
09.03 | 34,000 | 550 | - 1.59% | 1,051,425 | 35,942 |