일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 32,050 | 1,050 | - 3.17% | 1,343,397 | 43,520 |
06.19 | 33,100 | 1,250 | + 3.93% | 2,153,446 | 70,195 |
06.18 | 31,850 | 650 | - 2.00% | 1,178,638 | 37,522 |
06.17 | 32,500 | 250 | + 0.78% | 1,830,627 | 59,136 |
06.14 | 32,250 | 800 | + 2.54% | 1,915,598 | 61,131 |
06.13 | 31,450 | 450 | - 1.41% | 2,271,315 | 72,598 |
06.12 | 31,900 | 1,550 | + 5.11% | 2,225,516 | 69,699 |
06.11 | 30,350 | 50 | + 0.17% | 1,047,508 | 32,232 |
06.10 | 30,300 | 200 | - 0.66% | 1,214,493 | 37,087 |
06.07 | 30,500 | 1,550 | + 5.35% | 1,662,589 | 50,130 |