일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	32,200	1,200	+ 3.87%	2,116,468	67,863
05.03	31,000	200	- 0.64%	976,741	30,324
05.02	31,200	850	- 2.65%	1,555,531	49,236
04.30	32,050	1,150	- 3.46%	1,488,887	48,177
04.29	33,200	700	+ 2.15%	1,801,165	58,740
04.26	32,500	100	- 0.31%	2,767,685	90,812
04.25	32,600	1,850	- 5.37%	3,989,455	131,246
04.24	34,450	300	- 0.86%	5,296,726	186,525
04.23	34,750	2,550	+ 7.92%	6,710,003	232,216
04.22	32,200	500	- 1.53%	2,368,030	76,890