일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 34,550 | 1,850 | + 5.66% | 4,938,237 | 169,877 |
08.29 | 32,700 | 350 | + 1.08% | 1,495,403 | 48,957 |
08.28 | 32,350 | 850 | - 2.56% | 1,153,991 | 38,067 |
08.27 | 33,200 | 500 | + 1.53% | 1,794,006 | 59,849 |
08.26 | 32,700 | 450 | - 1.36% | 1,119,523 | 36,793 |
08.23 | 33,150 | 900 | + 2.79% | 1,384,884 | 45,133 |
08.22 | 32,250 | 950 | - 2.86% | 2,017,080 | 64,728 |
08.21 | 33,200 | 400 | + 1.22% | 2,390,284 | 79,249 |
08.20 | 32,800 | 1,500 | + 4.79% | 1,965,892 | 63,155 |
08.19 | 31,300 | 500 | - 1.57% | 1,125,249 | 35,770 |