일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	30,150	100	+ 0.33%	884,509	26,546
07.03	30,050	1,050	- 3.38%	1,158,966	34,990
07.02	31,100	350	- 1.11%	980,250	30,386
07.01	31,450	900	+ 2.95%	1,924,507	59,819
06.28	30,550	800	+ 2.69%	1,077,332	32,384
06.27	29,750	550	- 1.82%	1,333,056	39,911
06.26	30,300	1,400	- 4.42%	2,522,317	77,153
06.25	31,700	300	- 0.94%	2,429,542	79,012
06.24	32,000	250	+ 0.79%	1,942,287	62,924
06.21	31,750	300	- 0.94%	3,930,776	127,779