일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	25,850	100	+ 0.39%	36,114	942
06.03	25,750	50	- 0.19%	12,693	330
05.31	25,800	150	- 0.58%	35,189	906
05.30	25,950	500	- 1.89%	22,240	581
05.29	26,450	100	- 0.38%	34,999	937
05.28	26,550	500	- 1.85%	20,570	550
05.27	27,050	250	+ 0.93%	11,672	315
05.24	26,800	150	- 0.56%	11,196	300
05.23	26,950	350	+ 1.32%	11,589	310
05.22	26,600	250	- 0.93%	22,302	595