일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	25,050	100	+ 0.40%	76,484	1,906
08.28	24,950	900	+ 3.74%	87,165	2,160
08.27	24,050	950	+ 4.11%	34,800	824
08.26	23,100	50	+ 0.22%	43,175	985
08.23	23,050	700	- 2.95%	41,328	951
08.22	23,750	350	- 1.45%	31,527	748
08.21	24,100	50	+ 0.21%	21,647	522
08.20	24,050	150	- 0.62%	16,526	401
08.19	24,200	500	- 2.02%	18,161	443
08.16	24,700	700	+ 2.92%	39,304	968