일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	25,600	100	+ 0.39%	10,595	270
07.02	25,500	400	- 1.54%	18,055	463
07.01	25,900	100	- 0.39%	13,469	349
06.28	26,000	0	0.00%	10,974	285
06.27	26,000	50	- 0.19%	15,290	397
06.26	26,050	350	- 1.33%	13,536	355
06.25	26,400	50	+ 0.19%	12,449	331
06.24	26,350	450	+ 1.74%	23,367	612
06.21	25,900	0	0.00%	16,573	429
06.20	25,900	550	- 2.08%	29,624	770