일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	24,600	300	- 1.21%	16,761	414
07.16	24,900	200	- 0.80%	14,683	364
07.15	25,100	100	+ 0.40%	13,667	340
07.12	25,000	200	+ 0.81%	44,757	1,128
07.11	24,800	50	+ 0.20%	17,801	441
07.10	24,750	50	+ 0.20%	22,063	545
07.09	24,700	400	- 1.59%	34,337	850
07.08	25,100	50	- 0.20%	15,712	394
07.05	25,150	350	- 1.37%	27,994	708
07.04	25,500	100	- 0.39%	5,767	147