일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	22,950	400	- 1.71%	71,335	1,636
09.11	23,350	0	0.00%	13,874	328
09.10	23,350	150	- 0.64%	13,820	323
09.09	23,500	0	0.00%	25,543	599
09.06	23,500	200	- 0.84%	26,511	622
09.05	23,700	550	- 2.27%	18,499	443
09.04	24,250	300	- 1.22%	27,864	670
09.03	24,550	850	- 3.35%	21,245	523
09.02	25,400	350	- 1.36%	58,984	1,507
08.30	25,750	700	+ 2.79%	108,403	2,796