일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	28,400	1,350	- 4.54%	74,466	2,139
05.02	29,750	0	0.00%	49,035	1,455
04.30	29,750	600	+ 2.06%	69,365	2,067
04.29	29,150	100	- 0.34%	26,860	782
04.26	29,250	200	- 0.68%	21,762	635
04.25	29,450	250	+ 0.86%	30,854	914
04.24	29,200	900	+ 3.18%	52,669	1,543
04.23	28,300	50	+ 0.18%	74,617	2,138
04.22	28,250	500	- 1.74%	25,268	714
04.19	28,750	1,200	+ 4.36%	90,905	2,596