일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	27,550	400	+ 1.47%	16,006	441
04.17	27,150	50	- 0.18%	7,154	196
04.16	27,200	500	- 1.81%	20,362	551
04.15	27,700	400	+ 1.47%	21,337	588
04.12	27,300	0	0.00%	13,727	377
04.11	27,300	500	+ 1.87%	20,650	566
04.09	26,800	50	- 0.19%	17,749	477
04.08	26,850	1,350	- 4.79%	30,741	837
04.05	28,200	450	+ 1.62%	26,931	748
04.04	27,750	1,050	- 3.65%	38,358	1,068