일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 260 | 0 | 0.00% | 245,673 | 64 |
06.04 | 260 | 0 | 0.00% | 152,200 | 40 |
06.03 | 260 | 1 | + 0.39% | 224,130 | 59 |
05.31 | 259 | 2 | + 0.78% | 150,627 | 39 |
05.30 | 257 | 4 | - 1.53% | 216,878 | 56 |
05.29 | 261 | 1 | - 0.38% | 365,824 | 96 |
05.28 | 262 | 11 | + 4.38% | 2,032,510 | 553 |
05.27 | 251 | 3 | - 1.18% | 192,253 | 49 |
05.24 | 254 | 7 | - 2.68% | 289,986 | 74 |
05.23 | 261 | 3 | - 1.14% | 259,654 | 68 |