일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	281	2	- 0.71%	386,838	108
05.03	283	1	- 0.35%	543,703	154
05.02	284	6	- 2.07%	754,952	216
04.30	290	1	+ 0.35%	2,239,732	662
04.29	289	22	+ 8.24%	6,596,552	1,978
04.26	267	3	- 1.11%	357,377	95
04.25	270	4	- 1.46%	280,357	76
04.24	274	2	- 0.73%	300,668	83
04.23	276	3	+ 1.10%	278,412	77
04.22	273	6	+ 2.25%	591,634	163