일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	264	4	- 1.49%	263,051	70
05.21	268	3	- 1.11%	253,697	68
05.20	271	1	- 0.37%	320,214	88
05.17	272	1	- 0.37%	347,605	94
05.16	273	0	0.00%	459,404	124
05.14	273	2	- 0.73%	217,891	60
05.13	275	6	- 2.14%	332,080	92
05.10	281	1	+ 0.36%	305,320	86
05.09	280	2	+ 0.72%	250,203	70
05.08	278	3	- 1.07%	289,563	81