일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 282 | 7 | + 2.55% | 5,672,195 | 1,653 |
08.29 | 275 | 8 | - 2.83% | 1,098,183 | 304 |
08.28 | 283 | 6 | - 2.08% | 1,182,563 | 339 |
08.27 | 289 | 0 | 0.00% | 1,283,785 | 365 |
08.26 | 289 | 12 | - 3.99% | 1,415,632 | 412 |
08.23 | 301 | 12 | - 3.83% | 3,159,844 | 943 |
08.22 | 313 | 12 | - 3.69% | 3,969,506 | 1,232 |
08.21 | 325 | 31 | - 8.71% | 7,558,943 | 2,527 |
08.20 | 356 | 33 | - 8.48% | 10,980,111 | 3,964 |
08.19 | 389 | 20 | + 5.42% | 47,538,964 | 19,942 |