일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	248	5	- 1.98%	188,857	47
07.03	253	1	+ 0.40%	365,959	93
07.02	252	0	0.00%	199,352	50
07.01	252	10	+ 4.13%	202,279	50
06.28	242	5	- 2.02%	400,933	97
06.27	247	6	- 2.37%	230,822	58
06.26	253	0	0.00%	126,369	32
06.25	253	3	+ 1.20%	182,487	46
06.24	250	4	+ 1.63%	437,163	110
06.21	246	1	- 0.41%	136,999	34