일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 247 | 1 | + 0.41% | 211,570 | 52 |
06.19 | 246 | 9 | - 3.53% | 577,680 | 144 |
06.18 | 255 | 5 | - 1.92% | 338,787 | 87 |
06.17 | 260 | 1 | + 0.39% | 336,806 | 87 |
06.14 | 259 | 9 | - 3.36% | 334,276 | 87 |
06.13 | 268 | 2 | - 0.74% | 221,461 | 60 |
06.12 | 270 | 11 | + 4.25% | 1,055,456 | 287 |
06.11 | 259 | 4 | - 1.52% | 250,263 | 65 |
06.10 | 263 | 4 | + 1.54% | 242,435 | 64 |
06.07 | 259 | 1 | - 0.39% | 192,450 | 50 |