| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 53,000 | 1,100 | - 2.03% | 1,158,481 | 61,529 |
| 03.15 | 54,100 | 800 | - 1.46% | 905,083 | 49,080 |
| 03.14 | 54,900 | 300 | + 0.55% | 1,785,989 | 98,503 |
| 03.13 | 54,600 | 1,200 | - 2.15% | 1,079,990 | 59,191 |
| 03.12 | 55,800 | 1,200 | + 2.20% | 1,378,376 | 76,571 |
| 03.11 | 54,600 | 1,400 | + 2.63% | 1,035,461 | 55,951 |
| 03.08 | 53,200 | 300 | + 0.57% | 1,202,854 | 64,509 |
| 03.07 | 52,900 | 1,000 | + 1.93% | 1,414,127 | 74,744 |
| 03.06 | 51,900 | 200 | + 0.39% | 881,299 | 45,728 |
| 03.05 | 51,700 | 1,400 | - 2.64% | 1,721,785 | 89,666 |