| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 40,900 | 1,000 | - 2.39% | 1,182,329 | 48,657 |
| 07.15 | 41,900 | 350 | - 0.83% | 1,101,419 | 46,556 |
| 07.12 | 42,250 | 100 | - 0.24% | 1,863,059 | 79,704 |
| 07.11 | 42,350 | 400 | - 0.94% | 1,368,707 | 58,131 |
| 07.10 | 42,750 | 300 | + 0.71% | 1,279,225 | 54,133 |
| 07.09 | 42,450 | 50 | + 0.12% | 1,117,910 | 47,670 |
| 07.08 | 42,400 | 900 | + 2.17% | 1,584,514 | 67,128 |
| 07.05 | 41,500 | 1,200 | + 2.98% | 1,519,051 | 62,467 |
| 07.04 | 40,300 | 200 | + 0.50% | 856,667 | 34,498 |
| 07.03 | 40,100 | 100 | + 0.25% | 1,160,262 | 46,824 |