일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 48,300 | 300 | - 0.62% | 878,862 | 42,410 |
04.30 | 48,600 | 100 | + 0.21% | 1,004,869 | 48,809 |
04.29 | 48,500 | 1,200 | + 2.54% | 944,118 | 45,493 |
04.26 | 47,300 | 100 | - 0.21% | 645,405 | 30,586 |
04.25 | 47,400 | 700 | - 1.46% | 838,824 | 39,816 |
04.24 | 48,100 | 600 | + 1.26% | 717,404 | 34,483 |
04.23 | 47,500 | 1,500 | - 3.06% | 1,748,502 | 83,490 |
04.22 | 49,000 | 400 | + 0.82% | 635,512 | 31,115 |
04.19 | 48,600 | 500 | - 1.02% | 1,174,153 | 56,986 |
04.18 | 49,100 | 2,200 | + 4.69% | 2,250,665 | 108,966 |