일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 46,050 | 400 | - 0.86% | 940,194 | 43,498 |
05.17 | 46,450 | 350 | - 0.75% | 915,308 | 42,735 |
05.16 | 46,800 | 150 | + 0.32% | 1,434,466 | 67,625 |
05.14 | 46,650 | 350 | - 0.75% | 1,173,647 | 55,030 |
05.13 | 47,000 | 800 | - 1.67% | 989,039 | 46,668 |
05.10 | 47,800 | 800 | - 1.65% | 1,365,526 | 65,678 |
05.09 | 48,600 | 1,200 | - 2.41% | 1,983,017 | 97,214 |
05.08 | 49,800 | 100 | + 0.20% | 733,168 | 36,480 |
05.07 | 49,700 | 500 | + 1.02% | 1,458,996 | 72,913 |
05.03 | 49,200 | 900 | + 1.86% | 1,366,685 | 67,528 |