일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	37,150	850	- 2.24%	1,171,309	43,774
08.27	38,000	700	- 1.81%	1,141,667	43,740
08.26	38,700	1,250	+ 3.34%	1,739,431	66,747
08.23	37,450	100	- 0.27%	860,150	32,170
08.22	37,550	950	+ 2.60%	1,630,975	60,960
08.21	36,600	100	+ 0.27%	652,551	23,876
08.20	36,500	150	- 0.41%	939,614	34,336
08.19	36,650	100	+ 0.27%	1,200,039	44,245
08.16	36,550	250	- 0.68%	1,160,537	42,753
08.14	36,800	400	+ 1.10%	1,064,651	38,969