일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 40,000 | 1,000 | - 2.44% | 1,123,404 | 45,122 |
07.01 | 41,000 | 350 | + 0.86% | 710,645 | 28,933 |
06.28 | 40,650 | 250 | + 0.62% | 928,649 | 37,903 |
06.27 | 40,400 | 1,200 | - 2.89% | 1,191,282 | 48,473 |
06.26 | 41,600 | 600 | + 1.46% | 1,239,556 | 51,344 |
06.25 | 41,000 | 1,050 | - 2.50% | 1,578,211 | 65,125 |
06.24 | 42,050 | 1,100 | - 2.55% | 881,091 | 37,317 |
06.21 | 43,150 | 750 | + 1.77% | 2,017,490 | 86,663 |
06.20 | 42,400 | 400 | - 0.94% | 779,385 | 33,143 |
06.19 | 42,800 | 500 | + 1.18% | 1,422,551 | 60,168 |