| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 46,900 | 150 | + 0.32% | 1,031,672 | 48,773 |
| 04.16 | 46,750 | 1,000 | - 2.09% | 1,132,094 | 53,123 |
| 04.15 | 47,750 | 100 | - 0.21% | 796,788 | 37,764 |
| 04.12 | 47,850 | 200 | - 0.42% | 938,057 | 45,029 |
| 04.11 | 48,050 | 1,200 | - 2.44% | 1,998,863 | 96,148 |
| 04.09 | 49,250 | 100 | + 0.20% | 769,199 | 38,136 |
| 04.08 | 49,150 | 400 | + 0.82% | 998,753 | 49,035 |
| 04.05 | 48,750 | 550 | - 1.12% | 1,550,398 | 75,452 |
| 04.04 | 49,300 | 1,700 | - 3.33% | 2,641,199 | 131,601 |
| 04.03 | 51,000 | 200 | - 0.39% | 1,318,778 | 67,677 |