일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	9,240	10	- 0.11%	40,724	378
07.18	9,250	240	+ 2.66%	113,838	1,071
07.17	9,010	40	- 0.44%	11,021	99
07.16	9,050	0	0.00%	11,556	105
07.15	9,050	190	- 2.06%	19,664	179
07.12	9,240	210	+ 2.33%	62,423	577
07.11	9,030	70	+ 0.78%	14,954	134
07.10	8,960	40	+ 0.45%	13,054	117
07.09	8,920	140	- 1.55%	16,440	148
07.08	9,060	80	+ 0.89%	20,139	181