일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,320	320	+ 3.56%	489,873	4,754
07.01	9,000	10	+ 0.11%	6,465	58
06.28	8,990	150	+ 1.70%	13,705	122
06.27	8,840	230	- 2.54%	12,809	114
06.26	9,070	230	+ 2.60%	11,719	104
06.25	8,840	30	+ 0.34%	28,539	250
06.24	8,810	340	- 3.72%	20,991	188
06.21	9,150	140	- 1.51%	12,029	111
06.20	9,290	50	+ 0.54%	10,842	101
06.19	9,240	20	- 0.22%	14,054	129