일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,970	50	- 0.50%	101,227	1,016
09.27	10,020	0	0.00%	56,219	565
09.26	10,020	70	- 0.69%	67,704	672
09.25	10,090	490	+ 5.10%	118,107	1,171
09.24	9,600	0	0.00%	44,952	432
09.23	9,600	420	- 4.19%	86,230	843
09.20	10,020	40	+ 0.40%	79,164	785
09.19	9,980	170	- 1.68%	158,178	1,604
09.13	10,150	40	+ 0.40%	147,988	1,511
09.12	10,110	240	- 2.32%	170,686	1,723