일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,050	0	0.00%	11,556	105
07.15	9,050	190	- 2.06%	19,664	179
07.12	9,240	210	+ 2.33%	62,423	577
07.11	9,030	70	+ 0.78%	14,954	134
07.10	8,960	40	+ 0.45%	13,054	117
07.09	8,920	140	- 1.55%	16,440	148
07.08	9,060	80	+ 0.89%	20,139	181
07.05	8,980	190	- 2.07%	26,587	240
07.04	9,170	10	+ 0.11%	20,823	190
07.03	9,160	160	- 1.72%	125,037	1,185