일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,600	220	+ 2.35%	219,540	2,127
10.21	9,380	50	- 0.53%	15,345	144
10.18	9,430	80	+ 0.86%	49,171	463
10.17	9,350	110	- 1.16%	27,925	263
10.16	9,460	30	+ 0.32%	33,432	318
10.15	9,430	190	- 1.98%	38,447	366
10.14	9,620	50	- 0.52%	15,204	147
10.11	9,670	110	+ 1.15%	44,643	433
10.10	9,560	60	- 0.62%	20,576	198
10.08	9,620	60	- 0.62%	19,761	191