일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	10,860	420	- 3.72%	657,587	7,492
07.29	11,280	190	+ 1.71%	743,850	8,241
07.26	11,090	70	+ 0.64%	2,718,495	32,219
07.25	11,020	1,990	+ 22.04%	4,227,214	45,881
07.24	9,030	100	- 1.10%	22,499	205
07.23	9,130	240	- 2.56%	32,453	303
07.22	9,370	130	+ 1.41%	42,610	400
07.19	9,240	10	- 0.11%	40,724	378
07.18	9,250	240	+ 2.66%	113,838	1,071
07.17	9,010	40	- 0.44%	11,021	99